Zhejiang Wansheng Co.,Ltd/ CNE100001W28 /
| 6/17/2024 3:25:00 AM | Chg. -0.07 | Volume | Bid6/17/2024 | Ask3:25:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.60CNY | -0.72% | 2,800 Turnover: 26,880 |
9.60Bid Size: 800 | 9.67Ask Size: 3,200 | 9.60 | 9.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 3:25:00 AM | 9.60 | 2,800 |
| 6/14/2024 | 9:00:00 AM | 9.67 | 362,800 |
| 6/14/2024 | 8:56:51 AM | 9.67 | 1,600 |
| 6/14/2024 | 8:56:49 AM | 9.68 | 16,100 |
| 6/14/2024 | 8:56:31 AM | 9.68 | 200 |
| 6/14/2024 | 8:56:30 AM | 9.69 | 5,200 |
| 6/14/2024 | 8:56:18 AM | 9.68 | 400 |
| 6/14/2024 | 8:56:13 AM | 9.68 | 800 |
| 6/14/2024 | 8:56:10 AM | 9.69 | 2,700 |
| 6/14/2024 | 8:56:07 AM | 9.69 | 2,700 |
| 6/14/2024 | 8:56:04 AM | 9.69 | 5,400 |
| 6/14/2024 | 8:56:00 AM | 9.68 | 8,600 |
| 6/14/2024 | 8:55:58 AM | 9.68 | 100 |
All quotes in CNY
