Zhejiang Wansheng Co.,Ltd/ CNE100001W28 /
| 21/06/2024 09:00:00 | Chg. 0.00 | Volume | Bid09:00:02 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.31CNY | 0.00% | 1.31 mill. Turnover: 12.25 mill. |
9.31Bid Size: 800 | 9.32Ask Size: 4,400 | 9.39 | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:00:00 | 9.31 | 4,600 |
| 21/06/2024 | 08:56:59 | 9.30 | 100 |
| 21/06/2024 | 08:56:54 | 9.32 | 2,200 |
| 21/06/2024 | 08:56:34 | 9.32 | 200 |
| 21/06/2024 | 08:56:15 | 9.33 | 1,200 |
| 21/06/2024 | 08:56:12 | 9.31 | 100 |
| 21/06/2024 | 08:56:10 | 9.33 | 100 |
| 21/06/2024 | 08:56:06 | 9.31 | 1,500 |
| 21/06/2024 | 08:56:04 | 9.33 | 8,200 |
| 21/06/2024 | 08:55:52 | 9.31 | 300 |
| 21/06/2024 | 08:55:51 | 9.33 | 4,000 |
| 21/06/2024 | 08:55:40 | 9.31 | 300 |
| 21/06/2024 | 08:55:38 | 9.32 | 6,100 |
All quotes in CNY
