ZHEJIANG SHENGHUA BIOK BIOLOGY CO.../ CNE0000010Q7 /
| 5/24/2024 9:00:00 AM | Chg. -0.02 | Volume | Bid5/24/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.36CNY | -0.84% | 10.05 mill. Turnover: 23.98 mill. |
2.36Bid Size: 39,100 | 2.37Ask Size: 205,300 | 2.40 | 2.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:00:00 AM | 2.36 | 65,600 |
| 5/24/2024 | 8:56:32 AM | 2.37 | 10,000 |
| 5/24/2024 | 8:56:31 AM | 2.37 | 14,600 |
| 5/24/2024 | 8:56:27 AM | 2.36 | 17,400 |
| 5/24/2024 | 8:56:23 AM | 2.36 | 14,200 |
| 5/24/2024 | 8:56:23 AM | 2.36 | 46,000 |
| 5/24/2024 | 8:56:20 AM | 2.36 | 5,900 |
| 5/24/2024 | 8:56:16 AM | 2.36 | 13,600 |
| 5/24/2024 | 8:56:10 AM | 2.37 | 300 |
| 5/24/2024 | 8:56:05 AM | 2.37 | 9,300 |
| 5/24/2024 | 8:56:00 AM | 2.37 | 1,000 |
| 5/24/2024 | 8:55:58 AM | 2.37 | 800 |
| 5/24/2024 | 8:55:55 AM | 2.37 | 400 |
All quotes in CNY
