| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 8:55:42 | 2.08 | 221,400 |
| 21/06/2024 | 8:55:37 | 2.08 | 100 |
| 21/06/2024 | 8:55:32 | 2.08 | 100 |
| 21/06/2024 | 8:55:22 | 2.08 | 5,400 |
| 21/06/2024 | 8:55:19 | 2.07 | 800 |
| 21/06/2024 | 8:55:13 | 2.07 | 4,600 |
| 21/06/2024 | 8:55:05 | 2.08 | 600 |
| 21/06/2024 | 8:55:03 | 2.07 | 22,200 |
| 21/06/2024 | 8:54:55 | 2.08 | 300 |
| 21/06/2024 | 8:54:39 | 2.07 | 1,000 |
| 21/06/2024 | 8:54:35 | 2.07 | 1,900 |
| 21/06/2024 | 8:54:35 | 2.07 | 100 |
| 21/06/2024 | 8:54:11 | 2.08 | 100 |