ZHEJIANG QIANJIANG BIOCHEMICAL CO.../ CNE000000PG1 /
| 13/06/2024 09:00:00 | Var. -0.05 | Volume | Denaro09:00:02 | Lettera13/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.45CNY | -1.11% | 3.76 mill. Fatturato: 16.83 mill. |
4.44Quantità in denaro: 9,000 | 4.45Quantità in lettera: 48,500 | 4.52 | 4.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 09:00:00 | 4.45 | 81,800 |
| 13/06/2024 | 08:56:54 | 4.44 | 50,000 |
| 13/06/2024 | 08:56:33 | 4.45 | 14,300 |
| 13/06/2024 | 08:56:29 | 4.44 | 1,300 |
| 13/06/2024 | 08:56:24 | 4.45 | 4,400 |
| 13/06/2024 | 08:56:13 | 4.45 | 900 |
| 13/06/2024 | 08:56:00 | 4.45 | 200 |
| 13/06/2024 | 08:55:44 | 4.45 | 600 |
| 13/06/2024 | 08:55:40 | 4.45 | 100 |
| 13/06/2024 | 08:55:31 | 4.46 | 900 |
| 13/06/2024 | 08:55:29 | 4.45 | 30,000 |
| 13/06/2024 | 08:55:09 | 4.45 | 1,700 |
| 13/06/2024 | 08:55:06 | 4.45 | 1,400 |
Tutte le quotazioni in CNY
