ZHEJIANG QIANJIANG BIOCHEMICAL CO.../ CNE000000PG1 /
| 6/13/2024 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:02 AM | Ask6/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.45CNY | -1.11% | 3.76 mill. Turnover: 16.83 mill. |
4.44Bid Size: 9,000 | 4.45Ask Size: 48,500 | 4.52 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:00:00 AM | 4.45 | 81,800 |
| 6/13/2024 | 8:56:54 AM | 4.44 | 50,000 |
| 6/13/2024 | 8:56:33 AM | 4.45 | 14,300 |
| 6/13/2024 | 8:56:29 AM | 4.44 | 1,300 |
| 6/13/2024 | 8:56:24 AM | 4.45 | 4,400 |
| 6/13/2024 | 8:56:13 AM | 4.45 | 900 |
| 6/13/2024 | 8:56:00 AM | 4.45 | 200 |
| 6/13/2024 | 8:55:44 AM | 4.45 | 600 |
| 6/13/2024 | 8:55:40 AM | 4.45 | 100 |
| 6/13/2024 | 8:55:31 AM | 4.46 | 900 |
| 6/13/2024 | 8:55:29 AM | 4.45 | 30,000 |
| 6/13/2024 | 8:55:09 AM | 4.45 | 1,700 |
| 6/13/2024 | 8:55:06 AM | 4.45 | 1,400 |
All quotes in CNY
