ZHEJIANG QIANJIANG BIOCHEMICAL CO.../ CNE000000PG1 /
| 13/06/2024 07:25:07 | Chg. -0.01 | Volume | Bid07:25:11 | Ask13/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.49CNY | -0.22% | 2.53 mill. Turnover: 11.32 mill. |
4.48Bid Size: 100 | 4.49Ask Size: 12,600 | 4.52 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 07:26:14 | 4.48 | 300 |
| 13/06/2024 | 07:25:16 | 4.48 | 200 |
| 13/06/2024 | 07:25:07 | 4.49 | 200 |
| 13/06/2024 | 07:24:30 | 4.48 | 2,000 |
| 13/06/2024 | 07:24:20 | 4.48 | 200 |
| 13/06/2024 | 07:23:54 | 4.49 | 1,300 |
| 13/06/2024 | 07:23:45 | 4.49 | 200 |
| 13/06/2024 | 07:23:22 | 4.48 | 500 |
| 13/06/2024 | 07:23:19 | 4.48 | 2,200 |
| 13/06/2024 | 07:23:17 | 4.48 | 1,200 |
| 13/06/2024 | 07:23:07 | 4.48 | 100 |
| 13/06/2024 | 07:22:59 | 4.48 | 2,900 |
| 13/06/2024 | 07:21:40 | 4.48 | 100 |
All quotes in CNY
