Zhejiang Huatie Emergency Equipme.../ CNE100001ZX2 /
| 2024-06-14 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-06-14 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.57CNY | -0.18% | 14.37 mill. Turnover: 79.96 mill. |
5.57Bid Size: 155,900 | 5.58Ask Size: 39,700 | 5.62 | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 5.57 | 219,900 |
| 2024-06-14 | 8:56:59 AM | 5.58 | 16,500 |
| 2024-06-14 | 8:56:54 AM | 5.58 | 3,400 |
| 2024-06-14 | 8:56:49 AM | 5.58 | 2,400 |
| 2024-06-14 | 8:56:48 AM | 5.58 | 1,000 |
| 2024-06-14 | 8:56:42 AM | 5.59 | 1,200 |
| 2024-06-14 | 8:56:41 AM | 5.58 | 100 |
| 2024-06-14 | 8:56:36 AM | 5.58 | 15,000 |
| 2024-06-14 | 8:56:36 AM | 5.59 | 100 |
| 2024-06-14 | 8:56:31 AM | 5.58 | 400 |
| 2024-06-14 | 8:56:27 AM | 5.58 | 100 |
| 2024-06-14 | 8:56:24 AM | 5.58 | 300 |
| 2024-06-14 | 8:56:21 AM | 5.58 | 7,380 |
All quotes in CNY
