ZHEJIANG FEIDA ENVIRONMENTAL SCIE.../ CNE000001BZ9 /
| 21/05/2024 09:00:00 | Var. -0.11 | Volume | Denaro09:00:04 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 4.55CNY | -2.36% | 8.73 mill. Fatturato: 39.78 mill. |
4.54Quantità in denaro: 6,200 | 4.55Quantità in lettera: 180,900 | 4.66 | 4.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 09:00:00 | 4.55 | 180,900 |
| 21/05/2024 | 08:56:49 | 4.54 | 600 |
| 21/05/2024 | 08:56:46 | 4.55 | 100 |
| 21/05/2024 | 08:56:34 | 4.54 | 300 |
| 21/05/2024 | 08:56:29 | 4.54 | 1,200 |
| 21/05/2024 | 08:56:21 | 4.54 | 5,100 |
| 21/05/2024 | 08:56:09 | 4.54 | 1,600 |
| 21/05/2024 | 08:55:57 | 4.53 | 900 |
| 21/05/2024 | 08:55:54 | 4.53 | 200 |
| 21/05/2024 | 08:55:52 | 4.53 | 600 |
| 21/05/2024 | 08:55:42 | 4.53 | 900 |
| 21/05/2024 | 08:55:31 | 4.53 | 3,700 |
| 21/05/2024 | 08:55:29 | 4.53 | 500 |
Tutte le quotazioni in CNY
