| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.06.2024 | 8:30:03 | 3.92 | 10,600 |
| 14.06.2024 | 8:30:01 | 3.92 | 3,200 |
| 14.06.2024 | 8:29:45 | 3.92 | 5,300 |
| 14.06.2024 | 8:29:39 | 3.92 | 3,500 |
| 14.06.2024 | 8:29:36 | 3.92 | 10,400 |
| 14.06.2024 | 8:29:31 | 3.92 | 100 |
| 14.06.2024 | 8:29:31 | 3.92 | 3,100 |
| 14.06.2024 | 8:29:27 | 3.91 | 200 |
| 14.06.2024 | 8:29:02 | 3.91 | 200 |
| 14.06.2024 | 8:28:54 | 3.92 | 2,200 |
| 14.06.2024 | 8:28:36 | 3.92 | 300 |
| 14.06.2024 | 8:28:33 | 3.91 | 200 |
| 14.06.2024 | 8:28:27 | 3.92 | 200 |