ZHEJIANG FEIDA ENVIRONMENTAL SCIE.../ CNE000001BZ9 /
| 5/21/2024 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.55CNY | -2.36% | 8.73 mill. Turnover: 39.78 mill. |
4.54Bid Size: 6,200 | 4.55Ask Size: 180,900 | 4.66 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:00:00 AM | 4.55 | 180,900 |
| 5/21/2024 | 8:56:49 AM | 4.54 | 600 |
| 5/21/2024 | 8:56:46 AM | 4.55 | 100 |
| 5/21/2024 | 8:56:34 AM | 4.54 | 300 |
| 5/21/2024 | 8:56:29 AM | 4.54 | 1,200 |
| 5/21/2024 | 8:56:21 AM | 4.54 | 5,100 |
| 5/21/2024 | 8:56:09 AM | 4.54 | 1,600 |
| 5/21/2024 | 8:55:57 AM | 4.53 | 900 |
| 5/21/2024 | 8:55:54 AM | 4.53 | 200 |
| 5/21/2024 | 8:55:52 AM | 4.53 | 600 |
| 5/21/2024 | 8:55:42 AM | 4.53 | 900 |
| 5/21/2024 | 8:55:31 AM | 4.53 | 3,700 |
| 5/21/2024 | 8:55:29 AM | 4.53 | 500 |
All quotes in CNY
