Zehnder Group AG/ CH0276534614 /
| 2024-05-03 5:19:35 PM | Chg. +1.10 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.70CHF | +2.01% | 895 Turnover: 49,636.15 |
-Bid Size: - | -Ask Size: - | 542.43 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:19:35 PM | 55.70 | 4 |
| 2024-05-03 | 5:15:01 PM | 55.60 | 1 |
| 2024-05-03 | 5:14:15 PM | 55.80 | 2 |
| 2024-05-03 | 5:03:56 PM | 55.80 | 4 |
| 2024-05-03 | 5:03:56 PM | 55.80 | 33 |
| 2024-05-03 | 4:13:47 PM | 55.15 | 86 |
| 2024-05-03 | 4:13:37 PM | 55.20 | 33 |
| 2024-05-03 | 4:08:05 PM | 55.40 | 15 |
| 2024-05-03 | 3:47:05 PM | 55.30 | 35 |
| 2024-05-03 | 3:47:05 PM | 55.50 | 10 |
| 2024-05-03 | 3:47:02 PM | 55.30 | 28 |
| 2024-05-03 | 3:47:00 PM | 55.45 | 86 |
| 2024-05-03 | 3:47:00 PM | 55.40 | 20 |
All quotes in CHF
