Zehnder Group AG ZEHNDER GROUP OR.../ CH0276534614 /
| 2024-09-26 5:19:27 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.30CHF | +1.84% | 728 Turnover: 39,974.70 |
-Bid Size: - | -Ask Size: - | 534.63 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:19:27 PM | 55.30 | 4 |
| 2024-09-26 | 5:17:40 PM | 55.30 | 4 |
| 2024-09-26 | 5:16:58 PM | 55.30 | 4 |
| 2024-09-26 | 4:47:22 PM | 54.90 | 569 |
| 2024-09-26 | 4:42:03 PM | 54.90 | 12 |
| 2024-09-26 | 4:42:03 PM | 54.90 | 12 |
| 2024-09-26 | 2:21:05 PM | 55.00 | 12 |
| 2024-09-26 | 1:59:55 PM | 54.80 | 31 |
| 2024-09-26 | 1:40:19 PM | 55.00 | 12 |
| 2024-09-26 | 1:25:37 PM | 55.00 | 8 |
| 2024-09-26 | 12:36:14 PM | 54.90 | 12 |
| 2024-09-26 | 12:36:14 PM | 54.90 | 12 |
| 2024-09-26 | 11:32:56 AM | 55.00 | 13 |
All quotes in CHF
