Zebra Technologies Corp/ US9892071054 /
19/09/2024 21:59:56 | Chg. +12.02 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
364.01USD | +3.41% | 21,717 Turnover: 7.87 mill. |
363.66Bid Size: 100 | 364.00Ask Size: 100 | 18.76 bill.USD | - | 63.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/09/2024 | 21:59:56 | 364.01 | 1 |
19/09/2024 | 21:59:37 | 364.04 | 100 |
19/09/2024 | 21:59:34 | 364.02 | 7 |
19/09/2024 | 21:59:11 | 363.79 | 2 |
19/09/2024 | 21:59:11 | 363.79 | 2 |
19/09/2024 | 21:59:11 | 363.79 | 1 |
19/09/2024 | 21:59:11 | 363.83 | 1 |
19/09/2024 | 21:59:11 | 363.83 | 3 |
19/09/2024 | 21:59:11 | 363.83 | 3 |
19/09/2024 | 21:59:09 | 363.75 | 3 |
19/09/2024 | 21:59:09 | 363.75 | 2 |
19/09/2024 | 21:59:09 | 363.75 | 2 |
19/09/2024 | 21:59:05 | 363.54 | 7 |
All quotes in USD