Zebra Technologies Corp/ US9892071054 /
| 2024-05-22 3:33:31 PM | Chg. -1.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.97USD | -0.52% | 5 Turnover: 1,606.53 |
-Bid Size: - | -Ask Size: - | 16.55 bill.USD | - | 55.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:33:31 PM | 319.97 | 1 |
| 2024-05-22 | 3:30:01 PM | 321.64 | 4 |
| 2024-05-21 | 9:59:59 PM | 321.64 | 25 |
| 2024-05-21 | 9:59:59 PM | 321.64 | 25 |
| 2024-05-21 | 9:59:57 PM | 321.60 | 2 |
| 2024-05-21 | 9:59:56 PM | 321.68 | 1 |
| 2024-05-21 | 9:59:55 PM | 321.92 | 1 |
| 2024-05-21 | 9:59:55 PM | 321.92 | 1 |
| 2024-05-21 | 9:59:55 PM | 321.97 | 1 |
| 2024-05-21 | 9:59:50 PM | 321.88 | 17 |
| 2024-05-21 | 9:59:50 PM | 321.88 | 2 |
| 2024-05-21 | 9:59:45 PM | 321.84 | 59 |
| 2024-05-21 | 9:59:39 PM | 322.18 | 18 |
All quotes in USD
