Zealand Pharma A/S/ DK0060257814 /
| 2024-04-26 4:54:41 PM | Chg. +19.50 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 618.50DKK | +3.26% | 45,140 Turnover: 15.67 mill. |
-Bid Size: - | -Ask Size: - | 621.75 | 599.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:54:41 PM | 618.50 | 22 |
| 2024-04-26 | 4:54:35 PM | 619.00 | 24 |
| 2024-04-26 | 4:54:25 PM | 619.00 | 23 |
| 2024-04-26 | 4:54:03 PM | 619.00 | 25 |
| 2024-04-26 | 4:53:51 PM | 618.50 | 35 |
| 2024-04-26 | 4:53:27 PM | 619.00 | 41 |
| 2024-04-26 | 4:53:16 PM | 619.50 | 38 |
| 2024-04-26 | 4:53:13 PM | 619.00 | 6 |
| 2024-04-26 | 4:52:59 PM | 619.00 | 39 |
| 2024-04-26 | 4:52:49 PM | 618.50 | 23 |
| 2024-04-26 | 4:52:48 PM | 618.00 | 125 |
| 2024-04-26 | 4:52:46 PM | 618.00 | 3 |
| 2024-04-26 | 4:52:23 PM | 618.00 | 38 |
All quotes in DKK
