Zeal Network Se ZEAL NETWORK ORD .../ DE000ZEAL241 /
| 2024-04-26 3:50:30 PM | Chg. -0.3000 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.0000EUR | -0.85% | 4 Turnover: 70 |
-Bid Size: - | -Ask Size: - | 753.63 mill.EUR | 3.16% | 58.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:50:30 PM | 35.0000 | 2 |
| 2024-04-26 | 2:29:00 PM | 35.1000 | 0 |
| 2024-04-26 | 1:18:00 PM | 35.2000 | 0 |
| 2024-04-26 | 1:00:01 PM | 35.0000 | 0 |
| 2024-04-26 | 1:00:01 PM | 35.0000 | 0 |
| 2024-04-26 | 12:02:08 PM | 35.0000 | 0 |
| 2024-04-26 | 11:29:59 AM | 35.1000 | 0 |
| 2024-04-26 | 11:29:59 AM | 35.1000 | 0 |
| 2024-04-26 | 10:44:08 AM | 35.1000 | 0 |
| 2024-04-26 | 10:44:08 AM | 35.1000 | 0 |
| 2024-04-26 | 10:10:59 AM | 35.0000 | 0 |
| 2024-04-26 | 9:52:24 AM | 35.0000 | 0 |
| 2024-04-26 | 9:08:50 AM | 35.0000 | 0 |
All quotes in EUR
