ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 5/2/2024 4:40:05 PM | Chg. -0.60 | Volume | Bid5:47:13 PM | Ask5:47:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.40EUR | -1.71% | 296 Turnover: 10,162.60 |
34.60Bid Size: 90 | 34.90Ask Size: 90 | 753.63 mill.EUR | 3.16% | 58.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 4:40:05 PM | 34.40 | 75 |
| 5/2/2024 | 3:37:37 PM | 34.90 | 4 |
| 5/2/2024 | 2:54:26 PM | 34.50 | 7 |
| 5/2/2024 | 1:26:48 PM | 34.20 | 45 |
| 5/2/2024 | 10:29:58 AM | 34.30 | 4 |
| 5/2/2024 | 9:30:17 AM | 34.50 | 15 |
| 5/2/2024 | 9:29:58 AM | 34.30 | 146 |
| 4/30/2024 | 6:08:21 PM | 35.00 | 15 |
| 4/30/2024 | 4:44:09 PM | 34.70 | 2 |
| 4/30/2024 | 2:56:01 PM | 34.70 | 20 |
| 4/30/2024 | 2:32:57 PM | 34.70 | 17 |
| 4/30/2024 | 1:39:15 PM | 35.00 | 5 |
| 4/30/2024 | 11:55:16 AM | 34.40 | 125 |
All quotes in EUR
