ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 2024-05-03 5:22:06 PM | Chg. +0.60 | Volume | Bid5:36:21 PM | Ask5:36:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.00EUR | +1.74% | 2,504 Turnover: 87,985.60 |
35.00Bid Size: 90 | 35.40Ask Size: 90 | 762.3 mill.EUR | 3.13% | 59.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:22:06 PM | 35.00 | 100 |
| 2024-05-03 | 5:16:49 PM | 35.20 | 70 |
| 2024-05-03 | 5:16:03 PM | 35.20 | 100 |
| 2024-05-03 | 4:00:55 PM | 35.30 | 46 |
| 2024-05-03 | 4:00:41 PM | 35.30 | 125 |
| 2024-05-03 | 3:53:13 PM | 35.00 | 90 |
| 2024-05-03 | 3:53:01 PM | 35.00 | 15 |
| 2024-05-03 | 3:28:51 PM | 35.50 | 86 |
| 2024-05-03 | 3:28:41 PM | 35.20 | 30 |
| 2024-05-03 | 3:28:02 PM | 35.30 | 15 |
| 2024-05-03 | 3:28:02 PM | 35.30 | 100 |
| 2024-05-03 | 3:28:02 PM | 35.30 | 100 |
| 2024-05-03 | 3:28:02 PM | 35.30 | 100 |
All quotes in EUR
