ZE PAK S.A. ZY2/ PLZEPAK00012 /
| 2024-09-20 7:31:24 PM | Chg. -0.025 | Volume | Bid7:31:28 PM | Ask7:31:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.900EUR | -0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 207.59 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:31:24 PM | 3.900 | 0 |
| 2024-09-20 | 4:31:25 PM | 3.910 | 0 |
| 2024-09-20 | 12:31:13 PM | 3.930 | 0 |
| 2024-09-20 | 9:31:08 AM | 3.940 | 0 |
| 2024-09-20 | 8:12:32 AM | 3.920 | 0 |
| 2024-09-19 | 7:31:40 PM | 3.925 | 0 |
| 2024-09-19 | 4:31:18 PM | 3.920 | 0 |
| 2024-09-19 | 12:31:25 PM | 3.935 | 0 |
| 2024-09-19 | 9:31:24 AM | 3.940 | 0 |
| 2024-09-19 | 8:12:29 AM | 3.935 | 0 |
| 2024-09-18 | 7:31:37 PM | 3.930 | 0 |
| 2024-09-18 | 4:31:05 PM | 3.930 | 0 |
| 2024-09-18 | 12:31:21 PM | 3.950 | 0 |
All quotes in EUR
