ZALANDO SE/ DE000ZAL1111 /
| 10/05/2024 21:32:57 | Chg. +0.6600 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.2100EUR | +2.69% | 743 Turnover: 18,670 |
-Bid Size: - | -Ask Size: - | 6.65 bill.EUR | - | 78.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:32:57 | 25.2100 | 10 |
| 10/05/2024 | 20:18:09 | 25.3300 | 5 |
| 10/05/2024 | 17:20:29 | 25.1400 | 41 |
| 10/05/2024 | 13:39:37 | 25.1300 | 77 |
| 10/05/2024 | 09:42:54 | 25.1000 | 60 |
| 10/05/2024 | 09:38:12 | 25.0900 | 500 |
| 10/05/2024 | 08:01:39 | 25.4900 | 50 |
| 09/05/2024 | 15:40:37 | 24.5500 | 500 |
| 09/05/2024 | 08:59:47 | 25.1600 | 260 |
| 09/05/2024 | 08:01:13 | 25.1600 | 0 |
| 08/05/2024 | 18:34:19 | 25.1200 | 20 |
| 08/05/2024 | 17:16:23 | 25.2700 | 20 |
| 08/05/2024 | 16:08:14 | 25.1200 | 100 |
All quotes in EUR
