Zai Lab Limited/ US98887Q1040 /
| 10/24/2024 9:59:58 PM | Chg. +4.27 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.18USD | +14.77% | 442,730 Turnover: 14.88 mill. |
-Bid Size: - | -Ask Size: - | 36.45 | 32.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/24/2024 | 9:59:58 PM | 33.18 | 3 |
| 10/24/2024 | 9:59:56 PM | 33.17 | 100 |
| 10/24/2024 | 9:59:55 PM | 33.15 | 124 |
| 10/24/2024 | 9:59:55 PM | 33.14 | 1 |
| 10/24/2024 | 9:59:55 PM | 33.17 | 1 |
| 10/24/2024 | 9:59:53 PM | 33.17 | 2 |
| 10/24/2024 | 9:59:51 PM | 33.15 | 3 |
| 10/24/2024 | 9:59:50 PM | 33.15 | 39 |
| 10/24/2024 | 9:59:50 PM | 33.14 | 31 |
| 10/24/2024 | 9:59:50 PM | 33.14 | 10 |
| 10/24/2024 | 9:59:50 PM | 33.14 | 100 |
| 10/24/2024 | 9:59:50 PM | 33.14 | 100 |
| 10/24/2024 | 9:59:50 PM | 33.19 | 100 |
All quotes in USD
