7/23/2024  9:58:15 PM Chg. -0.32 Volume Bid- Ask- High Low
19.41USD -1.60% 10,833
Turnover: 210,371.27
-Bid Size: - -Ask Size: - 19.60 19.21
 

Time & Sales

Date Time Last Volume
7/23/2024 9:58:15 PM 19.41 100
7/23/2024 9:57:05 PM 19.35 100
7/23/2024 9:56:34 PM 19.33 100
7/23/2024 9:56:29 PM 19.35 100
7/23/2024 9:56:19 PM 19.35 100
7/23/2024 9:55:57 PM 19.35 100
7/23/2024 9:55:29 PM 19.36 50
7/23/2024 9:55:29 PM 19.35 35
7/23/2024 9:55:29 PM 19.35 15
7/23/2024 9:55:24 PM 19.36 75
7/23/2024 9:55:24 PM 19.35 25
7/23/2024 9:55:21 PM 19.35 100
7/23/2024 9:55:17 PM 19.35 75
 
  All quotes in USD