LY Corporation/ US98877X1019 /
| 2024-06-18 9:47:49 PM | Chg. +0.3170 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.9170USD | +6.89% | 196,341 Turnover: 956,064.9651 |
-Bid Size: - | -Ask Size: - | 4.9300 | 4.8740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:47:49 PM | 4.9170 | 1,202 |
| 2024-06-18 | 9:47:00 PM | 4.9200 | 2,114 |
| 2024-06-18 | 9:46:10 PM | 4.9100 | 300 |
| 2024-06-18 | 9:46:10 PM | 4.9195 | 7,458 |
| 2024-06-18 | 9:46:10 PM | 4.9200 | 500 |
| 2024-06-18 | 9:46:10 PM | 4.9200 | 16,949 |
| 2024-06-18 | 9:45:27 PM | 4.9100 | 624 |
| 2024-06-18 | 9:45:27 PM | 4.9300 | 1,465 |
| 2024-06-18 | 9:45:27 PM | 4.9100 | 636 |
| 2024-06-18 | 9:45:08 PM | 4.9170 | 193 |
| 2024-06-18 | 9:45:02 PM | 4.9200 | 1,042 |
| 2024-06-18 | 9:45:02 PM | 4.9200 | 375 |
| 2024-06-18 | 9:45:02 PM | 4.9160 | 102 |
All quotes in USD
