Yuzhou Group Holdings Co Ltd/ KYG9884T1013 /
| 2024-07-26 9:59:21 AM | Chg. -0.001 | Volume | Bid10:01:00 AM | Ask9:59:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.072HKD | -1.37% | 125,000 Turnover: 9,122 |
0.071Bid Size: 1.99 mill. | 0.074Ask Size: 6,000 | 0.077 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:21 AM | 0.072 | 2,000 |
| 2024-07-26 | 9:59:21 AM | 0.072 | 32,000 |
| 2024-07-26 | 9:56:06 AM | 0.076 | 1,000 |
| 2024-07-26 | 9:50:16 AM | 0.075 | 1,000 |
| 2024-07-26 | 9:40:44 AM | 0.075 | 3,000 |
| 2024-07-26 | 9:38:04 AM | 0.072 | 1,000 |
| 2024-07-26 | 9:38:04 AM | 0.072 | 4,000 |
| 2024-07-26 | 9:38:04 AM | 0.073 | 9,000 |
| 2024-07-26 | 9:38:04 AM | 0.074 | 3,000 |
| 2024-07-26 | 9:15:51 AM | 0.077 | 1,000 |
| 2024-07-26 | 9:15:51 AM | 0.077 | 4,000 |
| 2024-07-26 | 7:53:49 AM | 0.077 | 1,000 |
| 2024-07-26 | 7:02:08 AM | 0.076 | 3,000 |
All quotes in HKD
