Yuzhou Group Holdings Co Ltd/ KYG9884T1013 /
| 2024-06-07 9:59:23 AM | Chg. 0.000 | Volume | Bid9:59:59 AM | Ask10:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.112HKD | 0.00% | 1.82 mill. Turnover: 195,680 |
0.108Bid Size: 19,000 | 0.112Ask Size: 11,000 | 0.118 | 0.104 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:23 AM | 0.112 | 110,000 |
| 2024-06-07 | 9:57:29 AM | 0.112 | 21,000 |
| 2024-06-07 | 9:57:21 AM | 0.108 | 1,000 |
| 2024-06-07 | 9:55:17 AM | 0.109 | 45,000 |
| 2024-06-07 | 8:35:02 AM | 0.108 | 63,000 |
| 2024-06-07 | 8:33:30 AM | 0.108 | 30,000 |
| 2024-06-07 | 8:15:12 AM | 0.106 | 20,000 |
| 2024-06-07 | 7:38:21 AM | 0.104 | 110,000 |
| 2024-06-07 | 7:38:21 AM | 0.105 | 102,000 |
| 2024-06-07 | 7:38:21 AM | 0.106 | 24,000 |
| 2024-06-07 | 7:24:09 AM | 0.111 | 1,000 |
| 2024-06-07 | 7:22:19 AM | 0.106 | 60,000 |
| 2024-06-07 | 7:22:19 AM | 0.107 | 106,000 |
All quotes in HKD
