YunNan Metropolitan Real Estate D.../ CNE0000010X3 /
| 26/09/2024 09:00:00 | Chg. +0.22 | Volume | Bid26/09/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.40CNY | +10.09% | 109.99 mill. Turnover: 254.6 mill. |
2.40Bid Size: 3,700 | -Ask Size: - | 2.40 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:00 | 2.40 | 245,650 |
| 26/09/2024 | 08:56:57 | 2.40 | 4,000 |
| 26/09/2024 | 08:56:47 | 2.40 | 7,000 |
| 26/09/2024 | 08:56:27 | 2.40 | 800 |
| 26/09/2024 | 08:56:16 | 2.40 | 700 |
| 26/09/2024 | 08:56:15 | 2.40 | 30,300 |
| 26/09/2024 | 08:56:11 | 2.40 | 100 |
| 26/09/2024 | 08:55:51 | 2.40 | 1,200 |
| 26/09/2024 | 08:55:42 | 2.40 | 100 |
| 26/09/2024 | 08:55:24 | 2.40 | 34,000 |
| 26/09/2024 | 08:54:38 | 2.40 | 1,000 |
| 26/09/2024 | 08:54:36 | 2.40 | 1,700 |
| 26/09/2024 | 08:54:02 | 2.40 | 100,400 |
All quotes in CNY
