| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:00 AM | 2.33 | 2,800 |
| 2024-09-26 | 5:28:51 AM | 2.33 | 3,000 |
| 2024-09-26 | 5:28:48 AM | 2.33 | 51,700 |
| 2024-09-26 | 5:28:44 AM | 2.33 | 2,500 |
| 2024-09-26 | 5:28:41 AM | 2.33 | 31,700 |
| 2024-09-26 | 5:28:39 AM | 2.32 | 21,000 |
| 2024-09-26 | 5:28:37 AM | 2.33 | 46,400 |
| 2024-09-26 | 5:28:33 AM | 2.33 | 100 |
| 2024-09-26 | 5:28:29 AM | 2.33 | 300 |
| 2024-09-26 | 5:28:27 AM | 2.33 | 29,800 |
| 2024-09-26 | 5:28:24 AM | 2.33 | 19,700 |
| 2024-09-26 | 5:28:21 AM | 2.33 | 12,300 |