YUNENG TECHNOLOGY CO. LTD./ CNE100005QK9 /
| 14/06/2024 05:04:39 | Var. -0.91 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 65.89CNY | -1.36% | 590,554 Fatturato: 38.95 mill. |
65.89Quantità in denaro: 600 | 65.97Quantità in lettera: 377 | 66.86 | 65.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 05:04:39 | 65.89 | 234 |
| 14/06/2024 | 05:04:12 | 65.97 | 200 |
| 14/06/2024 | 05:04:09 | 65.93 | 235 |
| 14/06/2024 | 05:04:06 | 65.94 | 871 |
| 14/06/2024 | 05:03:59 | 65.88 | 205 |
| 14/06/2024 | 05:03:39 | 65.88 | 269 |
| 14/06/2024 | 05:03:25 | 65.96 | 207 |
| 14/06/2024 | 05:03:14 | 65.89 | 224 |
| 14/06/2024 | 05:03:09 | 65.90 | 270 |
| 14/06/2024 | 05:02:57 | 65.97 | 200 |
| 14/06/2024 | 05:02:39 | 65.88 | 469 |
| 14/06/2024 | 05:02:18 | 65.98 | 404 |
| 14/06/2024 | 05:02:12 | 65.99 | 219 |
Tutte le quotazioni in CNY
