26/04/2024  22:10:00 Chg. +0.21 Volume Bid10:50:51 Ask10:50:51 Market Capitalization Dividend Y. P/E Ratio
141.77USD +0.15% 2.01 mill.
Turnover: 212.95 mill.
141.05Bid Size: 100 142.52Ask Size: 100 39.89 bill.USD 1.71% 24.96
 

Time & Sales

Date Time Last Volume
26/04/2024 22:10:00 141.77 -
26/04/2024 22:00:02 141.77 335,434
26/04/2024 21:59:59 141.75 2,000
26/04/2024 21:59:59 141.75 2,700
26/04/2024 21:59:59 141.76 437
26/04/2024 21:59:59 141.76 100
26/04/2024 21:59:59 141.76 100
26/04/2024 21:59:59 141.76 100
26/04/2024 21:59:58 141.76 100
26/04/2024 21:59:58 141.76 100
26/04/2024 21:59:58 141.76 100
26/04/2024 21:59:58 141.76 100
26/04/2024 21:59:58 141.76 100
 
  All quotes in USD