| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:54:13 PM | 138.48 | 100 |
| 2024-05-15 | 9:54:13 PM | 138.48 | 100 |
| 2024-05-15 | 9:54:12 PM | 138.49 | 100 |
| 2024-05-15 | 9:54:11 PM | 138.49 | 100 |
| 2024-05-15 | 9:54:11 PM | 138.49 | 100 |
| 2024-05-15 | 9:54:11 PM | 138.49 | 100 |
| 2024-05-15 | 9:54:11 PM | 138.49 | 100 |
| 2024-05-15 | 9:54:10 PM | 138.49 | 100 |
| 2024-05-15 | 9:54:08 PM | 138.49 | 100 |
| 2024-05-15 | 9:54:08 PM | 138.47 | 100 |
| 2024-05-15 | 9:54:08 PM | 138.49 | 100 |
| 2024-05-15 | 9:54:08 PM | 138.47 | 118 |