| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 16:02:15 | 140,11 | 100 |
| 04.06.2024 | 16:02:15 | 140,16 | 100 |
| 04.06.2024 | 16:02:15 | 140,17 | 100 |
| 04.06.2024 | 16:02:15 | 140,16 | 100 |
| 04.06.2024 | 16:02:15 | 140,15 | 100 |
| 04.06.2024 | 16:02:08 | 140,12 | 100 |
| 04.06.2024 | 16:02:08 | 140,07 | 100 |
| 04.06.2024 | 16:02:08 | 140,07 | 395 |
| 04.06.2024 | 16:01:52 | 140,01 | 100 |
| 04.06.2024 | 16:01:52 | 140,01 | 100 |
| 04.06.2024 | 16:01:49 | 140,01 | 100 |
| 04.06.2024 | 16:01:29 | 139,99 | 150 |
| 04.06.2024 | 16:01:29 | 139,99 | 100 |