| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:33 PM | 141.76 | 100 |
| 2024-06-04 | 9:35:33 PM | 141.76 | 100 |
| 2024-06-04 | 9:35:33 PM | 141.76 | 100 |
| 2024-06-04 | 9:35:33 PM | 141.76 | 100 |
| 2024-06-04 | 9:35:33 PM | 141.78 | 100 |
| 2024-06-04 | 9:35:33 PM | 141.78 | 100 |
| 2024-06-04 | 9:35:33 PM | 141.78 | 100 |
| 2024-06-04 | 9:35:33 PM | 141.78 | 100 |
| 2024-06-04 | 9:35:33 PM | 141.78 | 200 |
| 2024-06-04 | 9:35:26 PM | 141.78 | 100 |
| 2024-06-04 | 9:35:24 PM | 141.79 | 100 |
| 2024-06-04 | 9:35:24 PM | 141.77 | 100 |
| 2024-06-04 | 9:35:24 PM | 141.77 | 100 |