Yuexiu Property Co Ltd/ HK0000745908 /
| 5/24/2024 12:00:00 AM | Chg. -0.22 | Volume | Bid10:08:26 AM | Ask10:08:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.84HKD | -3.63% | 25.26 mill. Turnover: 135.87 mill. |
5.83Bid Size: - | 5.84Ask Size: - | 6.00 | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:08:26 AM | 5.84 | 170,000 |
| 5/24/2024 | 9:59:53 AM | 5.83 | 4,000 |
| 5/24/2024 | 9:59:53 AM | 5.83 | 1,000 |
| 5/24/2024 | 9:59:50 AM | 5.84 | 2,000 |
| 5/24/2024 | 9:59:50 AM | 5.84 | 26,000 |
| 5/24/2024 | 9:59:43 AM | 5.84 | 3,000 |
| 5/24/2024 | 9:59:33 AM | 5.84 | 3,000 |
| 5/24/2024 | 9:59:32 AM | 5.83 | 1,000 |
| 5/24/2024 | 9:59:32 AM | 5.83 | 1,000 |
| 5/24/2024 | 9:59:30 AM | 5.84 | 4,000 |
| 5/24/2024 | 9:59:29 AM | 5.83 | 1,000 |
| 5/24/2024 | 9:59:21 AM | 5.83 | 1,000 |
| 5/24/2024 | 9:59:19 AM | 5.84 | 10,000 |
All quotes in HKD
