| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:20:32 AM | 5.34 | 5,000 |
| 2024-06-24 | 5:20:16 AM | 5.34 | 19,000 |
| 2024-06-24 | 5:20:16 AM | 5.34 | 34,000 |
| 2024-06-24 | 5:20:16 AM | 5.34 | 68,000 |
| 2024-06-24 | 5:20:08 AM | 5.34 | 5,000 |
| 2024-06-24 | 5:19:52 AM | 5.35 | 8,000 |
| 2024-06-24 | 5:19:47 AM | 5.34 | 6,000 |
| 2024-06-24 | 5:18:31 AM | 5.34 | 5,000 |
| 2024-06-24 | 5:18:29 AM | 5.35 | 1,000 |
| 2024-06-24 | 5:18:23 AM | 5.34 | 3,000 |
| 2024-06-24 | 5:18:22 AM | 5.34 | 14,000 |
| 2024-06-24 | 5:17:56 AM | 5.34 | 2,000 |