Yuexiu Property Co Ltd/ HK0000745908 /
| 27/05/2024 10:08:23 | Chg. -0.01 | Volume | Bid10:08:23 | Ask10:08:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.83HKD | -0.17% | 28.12 mill. Turnover: 146.92 mill. |
5.82Bid Size: 5,000 | 5.83Ask Size: 19,000 | 5.93 | 5.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 10:08:23 | 5.83 | 107,000 |
| 27/05/2024 | 09:59:54 | 5.83 | 4,000 |
| 27/05/2024 | 09:59:29 | 5.83 | 1,000 |
| 27/05/2024 | 09:59:29 | 5.83 | 1,000 |
| 27/05/2024 | 09:59:28 | 5.83 | 1,000 |
| 27/05/2024 | 09:59:22 | 5.81 | 7,000 |
| 27/05/2024 | 09:59:22 | 5.81 | 3,000 |
| 27/05/2024 | 09:59:20 | 5.81 | 10,000 |
| 27/05/2024 | 09:59:17 | 5.83 | 6,000 |
| 27/05/2024 | 09:59:08 | 5.83 | 4,000 |
| 27/05/2024 | 09:59:06 | 5.80 | 1,000 |
| 27/05/2024 | 09:59:05 | 5.83 | 5,000 |
| 27/05/2024 | 09:59:04 | 5.81 | 6,000 |
All quotes in HKD
