YPF Sociedad Anonima/ US9842451000 /
| 24/05/2024 22:10:00 | Chg. -0.34 | Volume | Bid10:41:52 | Ask10:41:52 | High | Low |
|---|---|---|---|---|---|---|
| 21.01USD | -1.59% | 2.43 mill. Turnover: 45.61 mill. |
20.87Bid Size: 2,000 | 21.50Ask Size: 100 | 21.85 | 20.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 21.01 | - |
| 24/05/2024 | 22:00:02 | 21.01 | 82,690 |
| 24/05/2024 | 21:59:59 | 21.01 | 600 |
| 24/05/2024 | 21:59:56 | 21.02 | 131 |
| 24/05/2024 | 21:59:55 | 21.01 | 100 |
| 24/05/2024 | 21:59:55 | 21.02 | 141 |
| 24/05/2024 | 21:59:55 | 21.02 | 199 |
| 24/05/2024 | 21:59:55 | 21.02 | 1,987 |
| 24/05/2024 | 21:59:55 | 21.02 | 199 |
| 24/05/2024 | 21:59:55 | 21.02 | 100 |
| 24/05/2024 | 21:59:55 | 21.02 | 100 |
| 24/05/2024 | 21:59:55 | 21.02 | 100 |
| 24/05/2024 | 21:59:55 | 21.03 | 100 |
All quotes in USD
