| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:56 PM | 20.89 | 100 |
| 2024-06-14 | 9:59:56 PM | 20.88 | 474 |
| 2024-06-14 | 9:59:55 PM | 20.88 | 2,600 |
| 2024-06-14 | 9:59:55 PM | 20.88 | 100 |
| 2024-06-14 | 9:59:54 PM | 20.88 | 100 |
| 2024-06-14 | 9:59:54 PM | 20.88 | 100 |
| 2024-06-14 | 9:59:54 PM | 20.88 | 143 |
| 2024-06-14 | 9:59:54 PM | 20.88 | 100 |
| 2024-06-14 | 9:59:54 PM | 20.88 | 100 |
| 2024-06-14 | 9:59:54 PM | 20.88 | 257 |
| 2024-06-14 | 9:59:54 PM | 20.88 | 100 |
| 2024-06-14 | 9:59:54 PM | 20.89 | 700 |
| 2024-06-14 | 9:59:54 PM | 20.88 | 100 |