YouYou Foods Co., Ltd./ CNE100003LH1 /
| 5/22/2024 4:02:40 AM | Chg. -0.05 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.00CNY | -0.71% | 719,500 Turnover: 5.07 mill. |
7.00Bid Size: 33,900 | 7.01Ask Size: 2,300 | 7.08 | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:02:40 AM | 7.00 | 300 |
| 5/22/2024 | 4:02:32 AM | 7.01 | 600 |
| 5/22/2024 | 4:01:37 AM | 7.01 | 200 |
| 5/22/2024 | 4:01:34 AM | 7.00 | 2,500 |
| 5/22/2024 | 4:01:33 AM | 7.01 | 5,700 |
| 5/22/2024 | 4:01:24 AM | 7.02 | 500 |
| 5/22/2024 | 4:01:21 AM | 7.02 | 300 |
| 5/22/2024 | 4:01:17 AM | 7.02 | 8,200 |
| 5/22/2024 | 4:01:13 AM | 7.02 | 600 |
| 5/22/2024 | 4:01:12 AM | 7.02 | 3,200 |
| 5/22/2024 | 4:01:08 AM | 7.03 | 900 |
| 5/22/2024 | 4:00:59 AM | 7.02 | 200 |
| 5/22/2024 | 4:00:40 AM | 7.02 | 100 |
All quotes in CNY
