YouYou Foods Co., Ltd./ CNE100003LH1 /
| 2024-05-21 9:00:00 AM | Chg. -0.07 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.05CNY | -0.98% | 3.29 mill. Turnover: 23.16 mill. |
7.04Bid Size: 5,800 | 7.05Ask Size: 17,400 | 7.13 | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 7.05 | 31,400 |
| 2024-05-21 | 8:56:50 AM | 7.06 | 6,200 |
| 2024-05-21 | 8:56:46 AM | 7.05 | 2,000 |
| 2024-05-21 | 8:56:43 AM | 7.06 | 4,600 |
| 2024-05-21 | 8:56:41 AM | 7.05 | 8,600 |
| 2024-05-21 | 8:56:37 AM | 7.05 | 3,500 |
| 2024-05-21 | 8:56:30 AM | 7.06 | 2,300 |
| 2024-05-21 | 8:56:26 AM | 7.07 | 1,200 |
| 2024-05-21 | 8:56:23 AM | 7.06 | 1,700 |
| 2024-05-21 | 8:56:22 AM | 7.06 | 2,600 |
| 2024-05-21 | 8:56:17 AM | 7.06 | 3,900 |
| 2024-05-21 | 8:56:14 AM | 7.06 | 1,600 |
| 2024-05-21 | 8:56:11 AM | 7.06 | 4,600 |
All quotes in CNY
