YouYou Foods Co., Ltd./ CNE100003LH1 /
| 21/05/2024 09:00:00 | Chg. -0.07 | Volume | Bid09:00:03 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.05CNY | -0.98% | 3.29 mill. Turnover: 23.16 mill. |
7.04Bid Size: 5,800 | 7.05Ask Size: 17,400 | 7.13 | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:00:00 | 7.05 | 31,400 |
| 21/05/2024 | 08:56:50 | 7.06 | 6,200 |
| 21/05/2024 | 08:56:46 | 7.05 | 2,000 |
| 21/05/2024 | 08:56:43 | 7.06 | 4,600 |
| 21/05/2024 | 08:56:41 | 7.05 | 8,600 |
| 21/05/2024 | 08:56:37 | 7.05 | 3,500 |
| 21/05/2024 | 08:56:30 | 7.06 | 2,300 |
| 21/05/2024 | 08:56:26 | 7.07 | 1,200 |
| 21/05/2024 | 08:56:23 | 7.06 | 1,700 |
| 21/05/2024 | 08:56:22 | 7.06 | 2,600 |
| 21/05/2024 | 08:56:17 | 7.06 | 3,900 |
| 21/05/2024 | 08:56:14 | 7.06 | 1,600 |
| 21/05/2024 | 08:56:11 | 7.06 | 4,600 |
All quotes in CNY
