York Water Company/ US9871841089 /
21/05/2024 22:00:00 | Var. +0.4700 | Volume | Denaro01:59:56 | Lettera01:59:56 | Max | Min |
---|---|---|---|---|---|---|
38.5100USD | +1.24% | 34,256 Fatturato: 643,560.5164 |
37.0000Quantità in denaro: 100 | 38.9900Quantità in lettera: 100 | 38.5100 | 37.8950 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
21/05/2024 | 22:00:00 | 38.5100 | 6,430 |
21/05/2024 | 21:59:56 | 38.5100 | 135 |
21/05/2024 | 21:59:51 | 38.5000 | 100 |
21/05/2024 | 21:59:50 | 38.5100 | 100 |
21/05/2024 | 21:59:50 | 38.5100 | 100 |
21/05/2024 | 21:59:40 | 38.4750 | 100 |
21/05/2024 | 21:59:38 | 38.5000 | 100 |
21/05/2024 | 21:59:21 | 38.5100 | 100 |
21/05/2024 | 21:58:54 | 38.5100 | 100 |
21/05/2024 | 21:58:37 | 38.5000 | 100 |
21/05/2024 | 21:58:21 | 38.5000 | 100 |
21/05/2024 | 21:57:49 | 38.4600 | 147 |
21/05/2024 | 21:57:47 | 38.4600 | 100 |
Tutte le quotazioni in USD