York Water Company/ US9871841089 /
| 29.05.2024 21:59:50 | Zm. -0,53 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,67USD | -1,46% | 481 Obrót: 17 169,69 |
-Wolumen Bid: - | -Wolumen Ask: - | 35,96 | 35,60 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 21:59:50 | 35,67 | 100 |
| 29.05.2024 | 21:59:48 | 35,68 | 1 |
| 29.05.2024 | 21:59:46 | 35,68 | 3 |
| 29.05.2024 | 21:59:16 | 35,68 | 1 |
| 29.05.2024 | 21:58:41 | 35,68 | 5 |
| 29.05.2024 | 21:58:14 | 35,70 | 1 |
| 29.05.2024 | 21:56:10 | 35,78 | 6 |
| 29.05.2024 | 21:49:58 | 35,83 | 6 |
| 29.05.2024 | 21:49:36 | 35,80 | 19 |
| 29.05.2024 | 21:49:30 | 35,82 | 25 |
| 29.05.2024 | 21:48:59 | 35,83 | 2 |
| 29.05.2024 | 21:41:43 | 35,69 | 6 |
| 29.05.2024 | 21:41:20 | 35,65 | 3 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
