York Water Company/ US9871841089 /
| 13/05/2024 21:58:59 | Var. -0.15 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 38.30USD | -0.39% | 1,276 Fatturato: 48,942.47 |
-Quantità in denaro: - | -Quantità in lettera: - | 38.80 | 38.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 21:58:59 | 38.30 | 2 |
| 13/05/2024 | 21:58:58 | 38.30 | 1 |
| 13/05/2024 | 21:57:01 | 38.31 | 7 |
| 13/05/2024 | 21:55:45 | 38.28 | 6 |
| 13/05/2024 | 21:52:35 | 38.34 | 9 |
| 13/05/2024 | 21:51:26 | 38.30 | 17 |
| 13/05/2024 | 21:49:43 | 38.21 | 10 |
| 13/05/2024 | 21:49:40 | 38.21 | 10 |
| 13/05/2024 | 21:49:40 | 38.21 | 1 |
| 13/05/2024 | 21:49:29 | 38.20 | 9 |
| 13/05/2024 | 21:47:22 | 38.21 | 10 |
| 13/05/2024 | 21:46:01 | 38.20 | 10 |
| 13/05/2024 | 21:45:30 | 38.20 | 32 |
Tutte le quotazioni in USD
