York Water Company/ US9871841089 /
| 29/05/2024 17:25:06 | Var. -0.50 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 35.70USD | -1.38% | 44 Fatturato: 1,577.86 |
-Quantità in denaro: - | -Quantità in lettera: - | 35.96 | 35.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 17:25:06 | 35.70 | 5 |
| 29/05/2024 | 16:41:37 | 35.87 | 12 |
| 29/05/2024 | 16:37:56 | 35.96 | 7 |
| 29/05/2024 | 16:35:36 | 35.84 | 10 |
| 29/05/2024 | 15:51:17 | 35.88 | 10 |
| 28/05/2024 | 21:59:50 | 36.29 | 3 |
| 28/05/2024 | 21:59:47 | 36.32 | 15 |
| 28/05/2024 | 21:59:45 | 36.32 | 4 |
| 28/05/2024 | 21:59:33 | 36.32 | 32 |
| 28/05/2024 | 21:55:00 | 36.23 | 19 |
| 28/05/2024 | 21:54:30 | 36.23 | 20 |
| 28/05/2024 | 21:51:01 | 36.26 | 100 |
| 28/05/2024 | 21:50:10 | 36.26 | 100 |
Tutte le quotazioni in USD
