York Water Company/ US9871841089 /
| 5/24/2024 9:59:01 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.32USD | - | 878 Turnover: 31,849.97 |
-Bid Size: - | -Ask Size: - | 36.89 | 36.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:01 PM | 36.32 | 1 |
| 5/24/2024 | 9:59:01 PM | 36.32 | 1 |
| 5/24/2024 | 9:59:01 PM | 36.32 | 1 |
| 5/24/2024 | 9:59:01 PM | 36.32 | 1 |
| 5/24/2024 | 9:55:29 PM | 36.31 | 10 |
| 5/24/2024 | 9:51:07 PM | 36.21 | 1 |
| 5/24/2024 | 9:40:15 PM | 36.19 | 3 |
| 5/24/2024 | 9:21:17 PM | 36.20 | 11 |
| 5/24/2024 | 9:19:20 PM | 36.23 | 4 |
| 5/24/2024 | 8:29:21 PM | 36.29 | 10 |
| 5/24/2024 | 8:26:50 PM | 36.26 | 1 |
| 5/24/2024 | 8:20:38 PM | 36.26 | 6 |
| 5/24/2024 | 8:20:12 PM | 36.31 | 100 |
All quotes in USD
