York Water Company/ US9871841089 /
| 29/05/2024 21:01:07 | Chg. -0.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.60USD | -1.66% | 297 Turnover: 10,598.42 |
-Bid Size: - | -Ask Size: - | 35.96 | 35.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:01:07 | 35.60 | 25 |
| 29/05/2024 | 21:01:07 | 35.60 | 25 |
| 29/05/2024 | 21:01:07 | 35.60 | 1 |
| 29/05/2024 | 20:40:11 | 35.64 | 5 |
| 29/05/2024 | 20:37:33 | 35.65 | 22 |
| 29/05/2024 | 20:37:33 | 35.65 | 1 |
| 29/05/2024 | 20:37:33 | 35.66 | 1 |
| 29/05/2024 | 20:37:33 | 35.67 | 1 |
| 29/05/2024 | 19:47:46 | 35.72 | 12 |
| 29/05/2024 | 19:36:22 | 35.72 | 4 |
| 29/05/2024 | 19:22:15 | 35.62 | 100 |
| 29/05/2024 | 18:40:52 | 35.78 | 6 |
| 29/05/2024 | 18:40:46 | 35.78 | 14 |
All quotes in USD
