7/19/2024  9:59:55 PM Chg. -0.05 Volume Bid- Ask- High Low
4.80USD -1.03% 399
Turnover: 1,933.41
-Bid Size: - -Ask Size: - 4.86 4.80
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:55 PM 4.80 8
7/19/2024 9:59:55 PM 4.80 8
7/19/2024 9:59:14 PM 4.85 61
7/19/2024 9:59:14 PM 4.84 100
7/19/2024 9:52:33 PM 4.85 100
7/19/2024 9:44:38 PM 4.83 22
7/19/2024 8:28:00 PM 4.86 100
7/19/2024 4:16:17 PM 4.90 100
7/18/2024 9:59:23 PM 4.85 50
7/18/2024 9:49:43 PM 4.85 25
7/18/2024 9:41:46 PM 4.84 25
7/18/2024 9:36:19 PM 4.83 59
7/18/2024 9:36:06 PM 4.83 1
 
  All quotes in USD