Yiren Digital Ltd/ US98585L1008 /
| 10/24/2024 9:59:50 PM | Chg. -0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.61USD | -2.77% | 4,112 Turnover: 23,018.28 |
-Bid Size: - | -Ask Size: - | 5.82 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/24/2024 | 9:59:50 PM | 5.61 | 4 |
| 10/24/2024 | 9:57:02 PM | 5.59 | 100 |
| 10/24/2024 | 9:57:02 PM | 5.59 | 100 |
| 10/24/2024 | 9:55:06 PM | 5.57 | 100 |
| 10/24/2024 | 9:55:06 PM | 5.57 | 100 |
| 10/24/2024 | 9:55:06 PM | 5.58 | 100 |
| 10/24/2024 | 9:47:10 PM | 5.61 | 100 |
| 10/24/2024 | 9:21:31 PM | 5.61 | 63 |
| 10/24/2024 | 9:11:39 PM | 5.58 | 8 |
| 10/24/2024 | 9:11:00 PM | 5.62 | 100 |
| 10/24/2024 | 9:11:00 PM | 5.59 | 70 |
| 10/24/2024 | 9:10:37 PM | 5.59 | 8 |
| 10/24/2024 | 9:09:38 PM | 5.59 | 6 |
All quotes in USD
