Ying Li Intl/ SG1O24911883 /
| 2024-10-24 12:00:00 AM | Chg. -0.001 | Volume | Bid11:07:51 AM | Ask11:04:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.045SGD | -2.17% | 1.69 mill. Turnover: 64,937.400 |
0.045Bid Size: - | 0.047Ask Size: - | 0.047 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 10:47:23 AM | 0.047 | 100 |
| 2024-10-24 | 9:52:24 AM | 0.046 | 35,000 |
| 2024-10-24 | 8:28:09 AM | 0.047 | 300 |
| 2024-10-24 | 8:15:56 AM | 0.047 | 100 |
| 2024-10-24 | 8:08:02 AM | 0.046 | 200,000 |
| 2024-10-24 | 5:43:37 AM | 0.047 | 100 |
| 2024-10-24 | 5:39:09 AM | 0.046 | 84,300 |
| 2024-10-24 | 5:16:56 AM | 0.045 | 20,000 |
| 2024-10-24 | 4:02:12 AM | 0.046 | 15,700 |
| 2024-10-24 | 4:02:12 AM | 0.046 | 34,300 |
| 2024-10-24 | 3:54:05 AM | 0.046 | 15,700 |
| 2024-10-24 | 3:54:05 AM | 0.046 | 50,000 |
| 2024-10-24 | 3:54:05 AM | 0.046 | 34,300 |
All quotes in SGD
