| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:46:22 AM | 0.042 | 13,300 |
| 2024-09-25 | 10:44:57 AM | 0.043 | 200 |
| 2024-09-25 | 10:40:11 AM | 0.043 | 50,000 |
| 2024-09-25 | 10:39:41 AM | 0.043 | 15,100 |
| 2024-09-25 | 10:39:25 AM | 0.044 | 100 |
| 2024-09-25 | 10:39:08 AM | 0.043 | 135,000 |
| 2024-09-25 | 10:39:08 AM | 0.043 | 50,000 |
| 2024-09-25 | 10:39:08 AM | 0.043 | 99,900 |
| 2024-09-25 | 10:38:30 AM | 0.043 | 100 |
| 2024-09-25 | 10:38:07 AM | 0.042 | 6,700 |
| 2024-09-25 | 10:38:07 AM | 0.042 | 100 |
| 2024-09-25 | 10:38:07 AM | 0.042 | 40,000 |
| 2024-09-25 | 10:38:07 AM | 0.042 | 100 |