| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:07:23 AM | 0.042 | 60,000 |
| 2024-09-25 | 11:07:23 AM | 0.042 | 17,400 |
| 2024-09-25 | 11:06:12 AM | 0.042 | 50,000 |
| 2024-09-25 | 10:59:34 AM | 0.041 | 60,000 |
| 2024-09-25 | 10:58:12 AM | 0.042 | 50,000 |
| 2024-09-25 | 10:55:55 AM | 0.042 | 2,600 |
| 2024-09-25 | 10:55:55 AM | 0.042 | 17,400 |
| 2024-09-25 | 10:47:54 AM | 0.042 | 10,000 |
| 2024-09-25 | 10:47:54 AM | 0.042 | 7,300 |
| 2024-09-25 | 10:47:32 AM | 0.042 | 5,000 |
| 2024-09-25 | 10:46:49 AM | 0.042 | 1,000 |
| 2024-09-25 | 10:46:22 AM | 0.042 | 36,700 |
| 2024-09-25 | 10:46:22 AM | 0.042 | 50,000 |