| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:38:07 AM | 0.042 | 3,100 |
| 2024-09-25 | 10:37:08 AM | 0.042 | 1,000 |
| 2024-09-25 | 10:34:19 AM | 0.043 | 100 |
| 2024-09-25 | 10:34:00 AM | 0.042 | 20,000 |
| 2024-09-25 | 10:33:54 AM | 0.042 | 12,000 |
| 2024-09-25 | 10:33:32 AM | 0.042 | 9,800 |
| 2024-09-25 | 10:33:14 AM | 0.042 | 100 |
| 2024-09-25 | 10:33:14 AM | 0.042 | 4,000 |
| 2024-09-25 | 10:33:11 AM | 0.042 | 75,000 |
| 2024-09-25 | 10:32:23 AM | 0.042 | 121,000 |
| 2024-09-25 | 10:32:23 AM | 0.042 | 30,900 |
| 2024-09-25 | 10:32:23 AM | 0.042 | 100 |
| 2024-09-25 | 10:32:23 AM | 0.042 | 24,200 |